24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1354
24H 成交量$68.46万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $201.07万 | $1,640.47万 | -5.85% |
| 138 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $108.39万 | $2,231.88万 | -2.01% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.13万 | — | -0.22% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 502 |
METABMETAB
|
$614.24 | $615.97 | $613.98 | $14.04万 | — | -0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.83% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 514 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.48% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.6 | $0.5864 | $133.71万 | $3.87亿 | -0.22% |
| 405 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.84万 | $872.16万 | -2.24% |
| 473 |
DIADIA
|
$0.1449 | $0.1487 | $0.1439 | $16.17万 | $1,738.41万 | -2.03% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 259 |
STOStakeStone
|
$0.03 | $0.0313 | $0.03 | $46.37万 | $684.41万 | -4.15% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.92万 | $3,600.89万 | 0.00% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.45万 | $224.14万 | -2.07% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Stacks _比特币行情
RWUSD _币种排行
Litecoin _数字货币市值
Origin _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _币种排行
TRON _以太坊ETH价格
Official _以太坊ETH价格
Ondo _加密货币行情
Initia _数字货币市值
Ethereum _币种排行
Aptos _币种排行
Dogecoin _加密货币行情
NFPrompt _比特币
PancakeSwap _加密货币行情
SNDKB _数字货币市值
CRCLB _数字货币市值
XRP _比特币行情
Gitcoin _数字货币市值
DODO _BTC行情
Initia _数字货币市值
Artificial _数字货币市值
BIO Protocol _加密货币行情
BEAMX _比特币
Internet _币种排行
Near Protocol _BTC行情
牛来 _比特币
Ripple USD _比特币行情
Sophon _币种排行
CoW Protocol _BTC行情
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
Prometeus _加密货币行情
SuperVerse _数字货币市值
牛来 _币种排行
BIO Protocol _比特币
INTWB _比特币行情
TRON _数字货币市值
USD1 _币种排行
Plume _数字货币市值