24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02237 | $0.02361 | $0.02217 | $198.91万 | $1,640.47万 | -4.36% |
| 149 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0571 | $98.19万 | $2,231.88万 | -1.51% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 368 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.85万 | $2.17亿 | -4.06% |
| 450 |
METABMETAB
|
$614.76 | $615.97 | $613.98 | $18.86万 | — | 0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.37% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 517 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1256 | $13.37万 | $4,486.95万 | -0.70% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00314 | $4.45万 | $5,985.10万 | -1.24% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.45万 | $27.70亿 | 0.64% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $137.95万 | $3.87亿 | 0.59% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 466 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.81万 | $1,738.41万 | -0.75% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.57万 | $684.41万 | -2.27% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.35万 | $3,600.89万 | -0.24% |
| 418 |
THEThena
|
$0.0476 | $0.049 | $0.0472 | $21.88万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Origin _比特币
SuperVerse _币种排行
ZAMA _比特币
Avalanche _数字货币市值
Gitcoin _数字货币市值
DODO _数字货币市值
Morpho _比特币
Hemi _币种排行
Ondo _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _币种排行
Solana _BTC行情
Prometeus _比特币行情
Artificial _加密货币行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Official _币种排行
BNB _BTC行情
Chainlink _BTC行情
Pudgy Penguins _币种排行
Official _比特币行情
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
Official _比特币
INTWB _比特币行情
MSTRB _数字货币市值
Internet _币种排行
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Solv Protocol _以太坊ETH价格
Aster _币种排行
PAX Gold _数字货币市值
PAX Gold _币种排行
Sui _数字货币市值
Sui _币种排行
Uniswap _加密货币行情
Dash _比特币行情
NVDAB _BTC行情
Injective _以太坊ETH价格