24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DODODODO
|
$0.02223 | $0.02328 | $0.02217 | $196.89万 | $1,640.47万 | -4.31% |
| 158 |
LALATOKEN
|
$0.0598 | $0.0605 | $0.0571 | $91.05万 | $2,231.88万 | 4.73% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 353 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.02万 | $2.17亿 | -2.05% |
| 322 |
METABMETAB
|
$616.48 | $617.73 | $613.98 | $34.78万 | — | 0.23% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $21.27万 | $1,209.38万 | -1.22% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.96万 | $13.18亿 | -0.04% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -0.86% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -2.48% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.81万 | $27.70亿 | 0.21% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $139.42万 | $3.87亿 | -0.07% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.54万 | $872.16万 | -1.79% |
| 480 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.34万 | $1,738.41万 | -2.04% |
| 690 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.56万 | $684.41万 | -0.66% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | 0.00% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $23.05万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hashflow _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
Tether Gold _比特币行情
Cosmos _币种排行
RWUSD _数字货币市值
MUB _币种排行
NFPrompt _币种排行
First Digital _数字货币市值
Initia _数字货币市值
Gram _以太坊ETH价格
Ondo _币种排行
Initia _比特币行情
USD1 _数字货币市值
USDC _以太坊ETH价格
Gravity _以太坊ETH价格
Sei _币种排行
Stellar _BTC行情
Morpho _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _BTC行情
Cardano _加密货币行情
Mitosis _比特币
COTI _以太坊ETH价格
Uniswap _比特币
CRCLB _比特币行情
Hashflow _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情
COTI _BTC行情
First Digital _数字货币市值
Dash _币种排行
Vanar Chain _BTC行情
Bubblemaps _比特币行情
Sophon _以太坊ETH价格
Lisk _币种排行
Ethereum _比特币
Starknet _加密货币行情