24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02227 | $0.0232 | $0.02217 | $196.43万 | $1,640.47万 | -3.26% |
| 153 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.01% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 347 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.38万 | $2.17亿 | -1.76% |
| 318 |
METABMETAB
|
$617.45 | $617.73 | $613.98 | $35.39万 | — | 0.45% |
| 437 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.06万 | $1,209.38万 | -1.38% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.51万 | $13.18亿 | -0.03% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.32万 | $5,985.10万 | -2.19% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.71万 | $27.70亿 | 0.64% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $138.08万 | $3.87亿 | -0.05% |
| 405 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.37万 | $1,738.41万 | -1.37% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 123 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.88万 | $3,600.89万 | -0.49% |
| 428 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.25% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
EUR _比特币
NVDAB _以太坊ETH价格
CRCLB _币种排行
BNB _加密货币行情
Hyperliquid _BTC行情
Reserve Rights _比特币
Sui _以太坊ETH价格
Aster _数字货币市值
Caldera _比特币行情
RWUSD _币种排行
SKHYB _币种排行
Artificial _BTC行情
Aptos _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _币种排行
ZAMA _币种排行
Kite _加密货币行情
Hashflow _加密货币行情
Prometeus _加密货币行情
Nillion _数字货币市值
MUB _以太坊ETH价格
Lisk _以太坊ETH价格
Hashflow _币种排行
PancakeSwap _币种排行
Chainlink _BTC行情
BIO Protocol _比特币
Avalanche _加密货币行情
Celo _BTC行情
Holo _以太坊ETH价格
Filecoin _数字货币市值
Ethena _加密货币行情
DODO _比特币
BIO Protocol _加密货币行情
EUR _以太坊ETH价格
Celestia _数字货币市值
Sui _比特币
INTCB _比特币
Pump.fun _币种排行
Pump.fun _比特币行情
Solana _比特币