24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$21.04万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.08万 | $1,640.47万 | -4.83% |
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.61万 | $2,231.88万 | 2.25% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 353 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.65万 | $2.17亿 | -2.04% |
| 356 |
METABMETAB
|
$616.87 | $617.73 | $613.98 | $30.33万 | — | 0.31% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.07% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $175.38万 | $13.18亿 | -0.04% |
| 509 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.91万 | $4,486.95万 | -1.10% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.86% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $139.74万 | $3.87亿 | -0.40% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.56万 | $872.16万 | -2.01% |
| 477 |
DIADIA
|
$0.1448 | $0.1487 | $0.1431 | $16.69万 | $1,738.41万 | -1.36% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 283 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.14万 | $684.41万 | -1.95% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.67万 | $3,600.89万 | -1.45% |
| 423 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.68万 | $224.14万 | -1.25% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Injective _加密货币行情
LayerZero _比特币
Stellar _数字货币市值
Hyperliquid _数字货币市值
Bitcoin Cash _币种排行
USD1 _币种排行
MSTRB _比特币行情
Celo _币种排行
Sui _BTC行情
NVDAB _BTC行情
Bubblemaps _加密货币行情
Celo _币种排行
Bitcoin _BTC行情
USD1 _BTC行情
Solana _BTC行情
XRP _BTC行情
Nillion _比特币
Solv Protocol _BTC行情
Ondo _加密货币行情
BitTensor _加密货币行情
RWUSD _比特币行情
Quant _比特币
Bitcoin _比特币
Origin _比特币
Filecoin _加密货币行情
Filecoin _比特币
TONToken _币种排行
Aptos _数字货币市值
CRCLB _比特币行情
Hyperliquid _加密货币行情
TQQQB _比特币
Cardano _比特币
Origin _加密货币行情
Arbitrum _加密货币行情
BNB _比特币
MUB _比特币
Gitcoin _比特币行情
Pepe _币种排行
Holo _BTC行情
Sophon _比特币行情