24H 最高$8.45
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 147 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $100.84万 | $2,231.88万 | -2.17% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 511 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.36万 | $4,486.95万 | -0.63% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.26万 | $5,985.10万 | -1.86% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 405 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.08万 | $872.16万 | -2.02% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -0.68% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 282 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $41.24万 | $684.41万 | -2.91% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.51万 | $3,600.89万 | 0.00% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.86% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Plume _比特币
COTI _加密货币行情
ZAMA _加密货币行情
Hemi _币种排行
Hashflow _BTC行情
Avalanche _加密货币行情
Cardano _比特币行情
BIO Protocol _数字货币市值
Celo _比特币行情
Gram _比特币行情
Injective _数字货币市值
Worldcoin _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Solana _比特币
Ethena _币种排行
COTI _币种排行
USDC _比特币
First Digital _币种排行
NFPrompt _比特币行情
Injective _加密货币行情
Bubblemaps _BTC行情
Cardano _加密货币行情
LayerZero _比特币
PAX Gold _数字货币市值
SOXLB _数字货币市值
Arbitrum _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cosmos _加密货币行情
USDC _比特币行情
Chainlink _比特币
Dash _数字货币市值
TRON _币种排行
Zcash _BTC行情
MARSCOIN _数字货币市值
PAX Gold _以太坊ETH价格
MSTRB _比特币
Avalanche _BTC行情