24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1385
24H 成交量$19.24万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $230.57万 | $1,640.47万 | -5.53% |
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $135.41万 | $2,231.88万 | 1.90% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.31% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.22万 | $2.17亿 | -3.20% |
| 527 |
METABMETAB
|
$614.78 | $615.97 | $614.16 | $11.95万 | — | 0.08% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1287 | $20.29万 | $1,209.38万 | -1.97% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 511 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $13.14万 | $4,486.95万 | -1.10% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.57万 | $27.70亿 | 0.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | -0.20% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.24% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 0.41% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 250 |
STOStakeStone
|
$0.0303 | $0.0316 | $0.03 | $49.57万 | $684.41万 | -3.81% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 0.24% |
| 390 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.55万 | $224.14万 | -1.04% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _BTC行情
Ethereum _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
GOOGLB _比特币
Pepe _比特币行情
Midnight _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _BTC行情
Pepe _加密货币行情
牛来 _BTC行情
Artificial _以太坊ETH价格
Ethereum _BTC行情
MSTRB _币种排行
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _加密货币行情
GOOGLB _币种排行
Ondo _比特币行情
Bitcoin _比特币
Worldcoin _币种排行
Mitosis _数字货币市值
DODO _BTC行情
Hashflow _加密货币行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Pepe _比特币行情
EUR _比特币
Plume _币种排行
Zcash _比特币
Ripple USD _加密货币行情
Initia _BTC行情
Aptos _币种排行
Solana _比特币
Caldera _币种排行
Bitcoin Cash _加密货币行情
Cardano _加密货币行情