24H 最高$7.83万
24H 最低$7.75万
今日开盘$77662.01
24H 成交量$4.85亿
流通市值$1.57兆
24H 涨跌额($118.40)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
| 140 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $107.73万 | $2,231.88万 | -2.34% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.61 | $250.59 | $249.01 | $1.13万 | — | -0.26% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 501 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $14.11万 | — | -0.05% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.60% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.55万 | $13.18亿 | -0.01% |
| 512 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -1.25% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 616 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00314 | $4.29万 | $5,985.10万 | -2.18% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $133.84万 | $3.87亿 | -0.17% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.89万 | $872.16万 | -2.47% |
| 474 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $16.09万 | $1,738.41万 | -2.17% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 259 |
STOStakeStone
|
$0.03 | $0.0312 | $0.0299 | $46.40万 | $684.41万 | -3.54% |
| 122 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0407 | $129.91万 | $3,600.89万 | -0.49% |
| 422 |
THEThena
|
$0.0472 | $0.049 | $0.0472 | $21.46万 | $224.14万 | -2.28% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _加密货币行情
MSTRB _BTC行情
Cardano _数字货币市值
RWUSD _比特币
Injective _比特币行情
Solana _币种排行
BIO Protocol _BTC行情
Cardano _BTC行情
Nillion _BTC行情
LayerZero _币种排行
SNDKB _以太坊ETH价格
Morpho _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
Ripple USD _以太坊ETH价格
Prometeus _比特币
Mitosis _加密货币行情
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _币种排行
Pepe _币种排行
Mitosis _BTC行情
TRON _BTC行情
Holo _BTC行情
Ethena _加密货币行情
Lisk _加密货币行情
CRCLB _数字货币市值
SuperVerse _数字货币市值
Plasma _币种排行
Official _BTC行情
SuperVerse _加密货币行情
MSTRB _币种排行
PAX Gold _比特币行情
TONToken _比特币
NVDAB _比特币
OFFICIAL TRUMP _BTC行情