24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0951
24H 成交量$39.20万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 144 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $103.19万 | $2,231.88万 | -1.18% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.23万 | $5,985.10万 | -1.56% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $134.87万 | $3.87亿 | 0.12% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -2.24% |
| 475 |
DIADIA
|
$0.1454 | $0.1487 | $0.1439 | $15.95万 | $1,738.41万 | -1.16% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 263 |
STOStakeStone
|
$0.03 | $0.0311 | $0.0299 | $45.52万 | $684.41万 | -3.23% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.48万 | $3,600.89万 | 0.00% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.40万 | $224.14万 | -1.86% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Stacks _币种排行
NFPrompt _加密货币行情
Quant _加密货币行情
Bubblemaps _币种排行
Artificial _比特币行情
SNDKB _数字货币市值
牛来 _比特币行情
SNDKB _以太坊ETH价格
Avalanche _数字货币市值
Hemi _比特币
Worldcoin _BTC行情
Stellar _数字货币市值
Artificial _比特币
Starknet _数字货币市值
BNB _比特币
Uniswap _数字货币市值
Zcash _以太坊ETH价格
SOXLB _BTC行情
Artificial _数字货币市值
Aptos _BTC行情
Zcash _比特币行情
Uniswap _比特币
Bitcoin Cash _比特币行情
Avalanche _比特币行情
RWUSD _比特币
Plume _加密货币行情
Celo _比特币
INTCB _以太坊ETH价格
EUR _BTC行情
Uniswap _比特币
Aerodrome _BTC行情
Lisk _比特币
Dash _数字货币市值
Gram _比特币行情
Celo _比特币行情
Mitosis _加密货币行情
Official _数字货币市值
Mitosis _数字货币市值
Origin _以太坊ETH价格
PancakeSwap _以太坊ETH价格