24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00829
24H 成交量$4.28万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 153 |
LALATOKEN
|
$0.06 | $0.0615 | $0.0572 | $96.21万 | $2,231.88万 | 0.84% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 285 |
METABMETAB
|
$619.79 | $620.16 | $613.98 | $42.10万 | — | 0.73% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.98万 | $1,209.38万 | -2.72% |
| 133 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $126.60万 | $13.18亿 | -0.06% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5864 | $172.02万 | $3.87亿 | -0.85% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 520 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $14.01万 | $1,738.41万 | 1.24% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
COTI _比特币
Chainlink _数字货币市值
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Ethena _比特币
EUR _BTC行情
SOXLB _BTC行情
Avalanche _比特币行情
COTI _比特币
SKHYB _比特币行情
RWUSD _以太坊ETH价格
Sui _比特币
SNDKB _比特币
Aave _币种排行
SNDKB _比特币行情
Internet _BTC行情
Aave _加密货币行情
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
MSTRB _加密货币行情
XRP _BTC行情
United Stables _以太坊ETH价格
Sophon _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _币种排行
Celestia _数字货币市值
Gram _BTC行情
Zcash _币种排行
Tether Gold _加密货币行情
Holo _比特币行情
Solv Protocol _比特币行情
Official _数字货币市值
MARSCOIN _比特币
SOXLB _比特币
Celo _加密货币行情
Quant _比特币行情
Vanar Chain _比特币
Prometeus _BTC行情
Litecoin _币种排行