24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.41万 | $1,640.47万 | -3.12% |
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 350 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.22万 | $2.17亿 | -1.76% |
| 321 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $21.12万 | $1,209.38万 | -1.15% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.38万 | $13.18亿 | -0.03% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.16% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -1.88% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $84.86万 | $27.70亿 | 0.64% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $138.47万 | $3.87亿 | 0.05% |
| 407 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -1.57% |
| 500 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $14.46万 | $1,738.41万 | -1.37% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 289 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.73万 | $684.41万 | -0.33% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $135.61万 | $3,600.89万 | -0.96% |
| 427 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Starknet _BTC行情
NVDAB _以太坊ETH价格
Prometeus _币种排行
NFPrompt _加密货币行情
USDC _比特币
Celo _币种排行
Starknet _比特币
Ethena _以太坊ETH价格
Vanar Chain _BTC行情
Pump.fun _加密货币行情
Ripple USD _比特币
Initia _比特币行情
Hemi _加密货币行情
USDC _数字货币市值
Ondo _币种排行
Mitosis _以太坊ETH价格
Bitcoin _比特币
INTCB _加密货币行情
TONToken _币种排行
Celo _以太坊ETH价格
LayerZero _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
EUR _BTC行情
Zcash _以太坊ETH价格
Stellar _比特币行情
Aerodrome _币种排行
Initia _加密货币行情
Holo _比特币
Plume _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
GOOGLB _加密货币行情
BitTensor _比特币行情
Official _以太坊ETH价格
Plume _比特币
Solv Protocol _BTC行情
Dash _BTC行情
Stellar _以太坊ETH价格