24H 最高$1.14
24H 最低$1.12
今日开盘$1.1305
24H 成交量$35.41万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02237 | $0.02361 | $0.02217 | $199.33万 | $1,640.47万 | -4.32% |
| 147 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $100.19万 | $2,231.88万 | -1.34% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 514 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.36万 | $5,985.10万 | -1.86% |
| 165 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.64万 | $27.70亿 | 0.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5864 | $136.80万 | $3.87亿 | 0.76% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.96万 | $1,738.41万 | -0.61% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.67万 | $684.41万 | -1.95% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.20万 | $3,600.89万 | 0.24% |
| 423 |
THEThena
|
$0.0478 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.24% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Stacks _比特币行情
Pepe _数字货币市值
Reserve Rights _BTC行情
CoW Protocol _以太坊ETH价格
Plume _数字货币市值
Stellar _加密货币行情
PAX Gold _BTC行情
Zcash _币种排行
Worldcoin _比特币
Starknet _数字货币市值
ZAMA _加密货币行情
Starknet _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Mitosis _加密货币行情
Mitosis _加密货币行情
Injective _币种排行
Reserve Rights _币种排行
ZAMA _数字货币市值
Plasma _比特币
牛来 _数字货币市值
Solv Protocol _数字货币市值
SOXLB _比特币行情
Origin _BTC行情
LayerZero _加密货币行情
COTI _数字货币市值
Bitcoin _加密货币行情
XRP _比特币行情
SuperVerse _币种排行
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _比特币
Caldera _加密货币行情
Aptos _比特币行情
GOOGLB _比特币行情
Zcash _数字货币市值
牛来 _比特币行情
Midnight _比特币行情
Morpho _BTC行情