24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.00294
24H 成交量$45.28万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.46万 | $1,664.43万 | -2.34% |
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.50万 | $2.20亿 | -1.74% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1381 | $0.1303 | $41.08万 | $1,213.81万 | -4.14% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 146 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.39万 | $27.70亿 | 0.21% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5839 | $137.40万 | $3.86亿 | 2.28% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 378 |
DIADIA
|
$0.1461 | $0.1495 | $0.1421 | $29.45万 | $1,737.46万 | 2.82% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Avalanche _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
INTCB _比特币行情
Reserve Rights _比特币
Bubblemaps _数字货币市值
NVDAB _币种排行
COTI _比特币行情
Ripple USD _比特币行情
Kite _加密货币行情
Starknet _币种排行
COTI _币种排行
NFPrompt _比特币行情
Ripple USD _BTC行情
Chainlink _比特币
Injective _比特币
Filecoin _BTC行情
Worldcoin _BTC行情
ZAMA _币种排行
Plume _比特币行情
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Aave _币种排行
Litecoin _以太坊ETH价格
Plasma _BTC行情
Litecoin _以太坊ETH价格
PancakeSwap _币种排行
Amp _加密货币行情
Plume _比特币行情
THORChain _加密货币行情
United Stables _比特币行情
Worldcoin _BTC行情
Near Protocol _BTC行情
Gravity _BTC行情
Succinct _以太坊ETH价格
Ethereum _BTC行情
Nillion _BTC行情
Gram _数字货币市值
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格