24H 最高$0.8855
24H 最低$0.8652
今日开盘$0.8734
24H 成交量$202.40万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02269 | $0.0248 | $0.02224 | $229.29万 | $1,640.47万 | -3.73% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $138.55万 | $2,231.88万 | 7.47% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.78% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.62% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.45% |
| 415 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.16万 | $872.16万 | -2.43% |
| 411 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.12万 | $1,738.41万 | -0.88% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.98万 | $684.41万 | -3.17% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.97万 | $3,600.89万 | 1.45% |
| 402 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.64% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
ZAMA _比特币
USDC _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
Caldera _比特币行情
CoW Protocol _加密货币行情
Kite _BTC行情
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Solv Protocol _BTC行情
Pepe _比特币行情
Gravity _比特币
INTWB _以太坊ETH价格
BEAMX _数字货币市值
Ethena _比特币
Filecoin _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
LayerZero _BTC行情
DODO _比特币行情
Ondo _比特币
BIO Protocol _币种排行
Pepe _BTC行情
Plume _币种排行
Pepe _加密货币行情
Gravity _币种排行
Celestia _币种排行
Kite _以太坊ETH价格
USDC _比特币
Ripple USD _BTC行情
Litecoin _币种排行
Eigenlayer _加密货币行情
Ethereum _比特币行情
Avalanche _比特币
XRP _数字货币市值
United Stables _比特币行情
Bubblemaps _BTC行情
XRP _加密货币行情
PAX Gold _比特币行情
Artificial _以太坊ETH价格