24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.95万 | $1,640.47万 | -4.61% |
| 119 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.28万 | $2,231.88万 | 5.19% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | 0.03% |
| 391 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.14万 | $2.17亿 | -3.49% |
| 554 |
METABMETAB
|
$614.56 | $615.97 | $613.55 | $9.95万 | — | 0.11% |
| 451 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $18.51万 | $1,209.38万 | -0.91% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.69万 | $13.18亿 | 0.00% |
| 519 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.72% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.6 | $0.5864 | $128.13万 | $3.87亿 | -0.56% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.06万 | $872.16万 | -2.90% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.03万 | $1,738.41万 | 0.89% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,473.52 | — | 0.33% |
| 230 |
STOStakeStone
|
$0.0306 | $0.0322 | $0.03 | $55.11万 | $684.41万 | -4.67% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0404 | $126.88万 | $3,600.89万 | 1.47% |
| 395 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.88万 | $224.14万 | -2.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
MARSCOIN _币种排行
Hemi _加密货币行情
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _比特币
Litecoin _比特币
Lisk _币种排行
Aave _加密货币行情
Starknet _BTC行情
Celo _以太坊ETH价格
Morpho _比特币
Kite _数字货币市值
DODO _比特币
Hashflow _以太坊ETH价格
Chainlink _币种排行
GOOGLB _比特币行情
Quant _加密货币行情
Aave _加密货币行情
GOOGLB _比特币
Internet _比特币
Hedera _BTC行情
BitTensor _数字货币市值
Celo _以太坊ETH价格
Gitcoin _比特币
Sophon _比特币
Kite _币种排行
SuperVerse _加密货币行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Kite _比特币
Arbitrum _以太坊ETH价格
Gravity _加密货币行情
Holo _加密货币行情
SNDKB _比特币行情
Nillion _BTC行情
SOXLB _数字货币市值
BEAMX _币种排行
Celestia _币种排行
Litecoin _币种排行