24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.88万 | — | 0.35% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $21.14万 | $1,213.81万 | -0.98% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6 | $0.5902 | $131.10万 | $3.86亿 | 0.64% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.19万 | $3,605.41万 | 1.20% |
| 399 |
THEThena
|
$0.0481 | $0.0495 | $0.0476 | $24.57万 | $225.67万 | -2.63% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
BNB _以太坊ETH价格
Ripple USD _BTC行情
EUR _加密货币行情
SNDKB _比特币
INTCB _BTC行情
SNDKB _加密货币行情
Cosmos _币种排行
Hashflow _BTC行情
Ripple USD _比特币
Power Ledger _数字货币市值
BitTensor _比特币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
CRCLB _BTC行情
Holo _比特币行情
Vanar Chain _比特币
Stacks _加密货币行情
Power Ledger _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
Vanar Chain _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
Arbitrum _比特币行情
Power Ledger _比特币行情
Nillion _数字货币市值
Kite _数字货币市值
Celo _数字货币市值
SNDKB _BTC行情
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
EUR _比特币
RWUSD _数字货币市值
Prometeus _加密货币行情
Uniswap _币种排行