24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$522.53万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.19万 | $1,664.43万 | -3.18% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.59万 | $2,182.08万 | 7.07% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.67万 | $2.20亿 | -3.17% |
| 589 |
METABMETAB
|
$614.83 | $615.88 | $613.08 | $6.33万 | — | 0.21% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.35万 | $1,213.81万 | -0.23% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 522 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.84万 | $4,522.06万 | -1.00% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $4.00万 | $5,983.75万 | -0.62% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.36万 | $27.70亿 | -0.42% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $134.13万 | $3.86亿 | 0.54% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CoW Protocol _加密货币行情
Celestia _比特币
Injective _加密货币行情
Uniswap _比特币
Caldera _比特币
Hedera _币种排行
Vanar Chain _BTC行情
Caldera _币种排行
BitTensor _币种排行
Renzo _加密货币行情
Ondo _BTC行情
Ethereum _BTC行情
THORChain _币种排行
Amp _以太坊ETH价格
Sophon _比特币行情
PancakeSwap _比特币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
BNB _比特币
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
Plasma _比特币行情
Caldera _BTC行情
BIO Protocol _比特币
Sophon _以太坊ETH价格
Morpho _比特币行情
CRCLB _币种排行
THORChain _比特币
Dogecoin _比特币行情
Gravity _加密货币行情
SNDKB _比特币行情
Quant _数字货币市值
Injective _加密货币行情
DODO _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _数字货币市值