24H 最高$1.24
24H 最低$1.21
今日开盘$1.216
24H 成交量$336.88万
流通市值$34.80亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02275 | $0.0232 | $0.02217 | $188.95万 | $1,640.47万 | 0.89% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.54万 | $2,231.88万 | 1.19% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.39 | $251.27 | $249.01 | $2.93万 | — | -0.38% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 292 |
METABMETAB
|
$619.84 | $619.84 | $613.98 | $40.09万 | — | 0.74% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 129 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 515 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.25% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.17% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.59万 | $27.70亿 | -0.43% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6 | $0.5864 | $169.95万 | $3.87亿 | 0.02% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.37万 | $872.16万 | -2.45% |
| 522 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.52% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 331 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.92万 | $684.41万 | -1.95% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Injective _加密货币行情
LayerZero _比特币
Bubblemaps _数字货币市值
Lisk _比特币
Vanar Chain _以太坊ETH价格
KORUB _比特币行情
Gram _数字货币市值
Injective _比特币行情
Chainlink _比特币
PancakeSwap _以太坊ETH价格
Nillion _加密货币行情
BIO Protocol _加密货币行情
Origin _币种排行
MARSCOIN _比特币行情
MUB _币种排行
Bitcoin Cash _比特币行情
Aerodrome _比特币行情
Gram _数字货币市值
LayerZero _加密货币行情
Avalanche _币种排行
Chainlink _加密货币行情
THORChain _比特币
Official _以太坊ETH价格
KORUB _比特币
Sophon _BTC行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Stellar _比特币行情
Stacks _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _比特币行情
Power Ledger _币种排行
Starknet _比特币行情
RWUSD _比特币行情