24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02239 | $0.02396 | $0.0222 | $201.86万 | $1,640.47万 | -6.00% |
| 133 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $112.46万 | $2,231.88万 | 0.34% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.11万 | $2.17亿 | -3.48% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.14万 | $5,985.10万 | -1.86% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.74万 | $27.70亿 | -0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6 | $0.5864 | $131.22万 | $3.87亿 | -0.35% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.23% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.63万 | $1,738.41万 | -0.27% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 257 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.40万 | $684.41万 | -2.89% |
| 122 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0407 | $129.67万 | $3,600.89万 | 0.24% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
SuperVerse _BTC行情
Zcash _比特币行情
Aster _BTC行情
Lisk _比特币
Hashflow _比特币
Zcash _数字货币市值
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _比特币
Hyperliquid _BTC行情
Internet _BTC行情
Solv Protocol _币种排行
CoW Protocol _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币行情
Pump.fun _币种排行
INTCB _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _BTC行情
GOOGLB _比特币行情
TRON _币种排行
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
DODO _比特币行情
Holo _数字货币市值
Aster _数字货币市值
INTCB _比特币
Gram _币种排行
SOXLB _加密货币行情
THORChain _BTC行情
Hedera _比特币
SOXLB _加密货币行情
Sophon _比特币
Celo _加密货币行情
MARSCOIN _加密货币行情
Sophon _加密货币行情
NFPrompt _数字货币市值
CoW Protocol _比特币行情
Artificial _数字货币市值