24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0476
24H 成交量$7.54万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -2.95% |
| 119 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $136.00万 | $2,182.08万 | 6.85% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.71万 | $2.20亿 | -2.89% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 517 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | -1.61% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 411 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.35万 | $1,737.46万 | -1.56% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 126 |
PHAPhala Network
|
$0.0416 | $0.043 | $0.0404 | $122.70万 | $3,605.41万 | 0.24% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.61万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
XRP _加密货币行情
Filecoin _币种排行
Aave _以太坊ETH价格
Kite _币种排行
Ethena _比特币行情
Worldcoin _BTC行情
Litecoin _比特币
Stacks _以太坊ETH价格
Aster _BTC行情
Renzo _数字货币市值
Solana _加密货币行情
TONToken _数字货币市值
Bitcoin Cash _比特币行情
BNB _比特币行情
Worldcoin _比特币
Eigenlayer _比特币
Plasma _比特币
Uniswap _比特币行情
Gitcoin _加密货币行情
BNB _币种排行
USDC _以太坊ETH价格
Aster _币种排行
LayerZero _以太坊ETH价格
Worldcoin _比特币
Filecoin _BTC行情
Sophon _加密货币行情
Dash _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
Morpho _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币
PancakeSwap _加密货币行情
Filecoin _比特币行情
Avalanche _BTC行情
CRCLB _币种排行
Caldera _加密货币行情
Avalanche _以太坊ETH价格