24H 最高$86.72
24H 最低$85.59
今日开盘$85.65
24H 成交量$5.26万
流通市值—
24H 涨跌额($0.89)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02222 | $0.0232 | $0.02217 | $196.58万 | $1,640.47万 | -3.52% |
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.35万 | $2.17亿 | -1.76% |
| 318 |
METABMETAB
|
$617.57 | $617.73 | $613.98 | $35.39万 | — | 0.47% |
| 441 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -1.00% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.53万 | $13.18亿 | -0.03% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.48% |
| 172 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.81万 | $27.70亿 | 0.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5864 | $137.86万 | $3.87亿 | -0.25% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 124 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.94万 | $3,600.89万 | -0.73% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.09万 | $224.14万 | -1.66% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
CRCLB _比特币行情
Sui _加密货币行情
Nillion _比特币
Origin _数字货币市值
Uniswap _比特币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
Sophon _数字货币市值
Caldera _加密货币行情
Artificial _加密货币行情
Aptos _比特币
Caldera _比特币
OFFICIAL TRUMP _比特币
Quant _比特币
THORChain _加密货币行情
Litecoin _加密货币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情
Aave _比特币行情
Lisk _比特币行情
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Hashflow _以太坊ETH价格
Reserve Rights _BTC行情
Ethereum _加密货币行情
Sophon _比特币
Mitosis _BTC行情
Aptos _BTC行情
BIO Protocol _比特币
THORChain _数字货币市值
Origin _数字货币市值
RWUSD _币种排行
Hedera _加密货币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
Zcash _比特币行情
牛来 _比特币