24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.31万 | $1,664.43万 | -2.46% |
| 129 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0542 | $124.01万 | $2,182.08万 | 7.90% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 404 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.37万 | — | 0.10% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.09万 | $1,213.81万 | -3.78% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.86万 | $13.18亿 | -0.03% |
| 509 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.16万 | $4,522.06万 | 0.23% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.00% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.61万 | $27.70亿 | -0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5985 | $0.6 | $0.5832 | $137.47万 | $3.86亿 | 2.29% |
| 449 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,160.15 | — | 0.33% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 150 |
PHAPhala Network
|
$0.0422 | $0.0427 | $0.0404 | $106.43万 | $3,605.41万 | 1.93% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.95万 | $225.67万 | -2.02% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Arbitrum _比特币
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
XRP _BTC行情
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Morpho _BTC行情
Aptos _BTC行情
Ripple USD _数字货币市值
Aave _数字货币市值
INTCB _比特币
RWUSD _比特币
Renzo _BTC行情
PancakeSwap _以太坊ETH价格
Cardano _加密货币行情
BEAMX _比特币
PAX Gold _比特币行情
Pendle _比特币
Power Ledger _加密货币行情
Hashflow _币种排行
Plasma _以太坊ETH价格
COTI _加密货币行情
Lisk _比特币行情
Vanar Chain _BTC行情
Ripple USD _数字货币市值
Chainlink _币种排行
Ethena _比特币
Aerodrome _BTC行情
COTI _比特币行情
RWUSD _数字货币市值
Gitcoin _比特币
Aster _以太坊ETH价格
Worldcoin _币种排行
Dash _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Sophon _加密货币行情
Ripple USD _比特币
Aerodrome _以太坊ETH价格