24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.16968
24H 成交量$428.45万
流通市值$2,806.36万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02298 | $0.0248 | $0.02224 | $231.34万 | $1,664.43万 | -2.21% |
| 130 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $127.43万 | $2,182.08万 | 8.18% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.49 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.83万 | $2.20亿 | -1.74% |
| 590 |
METABMETAB
|
$615.16 | $615.88 | $613.08 | $6.32万 | — | 0.27% |
| 366 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $29.71万 | $1,213.81万 | -1.05% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.08万 | $13.18亿 | 0.01% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.04万 | $27.70亿 | -0.21% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6 | $0.5865 | $135.37万 | $3.86亿 | 1.93% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,135.65 | — | 0.33% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $109.32万 | $3,605.41万 | 2.41% |
| 404 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.00万 | $225.67万 | -3.02% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Sui _比特币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
Dogecoin _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Internet _数字货币市值
MARSCOIN _比特币
Origin _比特币行情
PancakeSwap _币种排行
TRON _数字货币市值
COTI _币种排行
XRP _比特币行情
Origin _币种排行
Filecoin _以太坊ETH价格
Celo _比特币
Stellar _数字货币市值
Aptos _比特币行情
EUR _数字货币市值
TONToken _BTC行情
Plasma _数字货币市值
COTI _比特币行情
Dash _BTC行情
ZAMA _加密货币行情
Initia _加密货币行情
Gravity _比特币行情
Quant _以太坊ETH价格
Aave _数字货币市值
Celestia _币种排行
Gram _数字货币市值
牛来 _加密货币行情
Celo _比特币
SuperRare _加密货币行情
Celo _数字货币市值
Gravity _BTC行情
Hedera _以太坊ETH价格