24H 最高$7.44
24H 最低$7.00
今日开盘$7.221
24H 成交量$429.15万
流通市值$7.02亿
24H 涨跌额(-$0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.53万 | $1,640.47万 | -4.36% |
| 147 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $100.84万 | $2,231.88万 | -2.17% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.20% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.09万 | $1,209.38万 | -1.30% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 511 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $13.36万 | $4,486.95万 | -0.63% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.26万 | $5,985.10万 | -1.86% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $82.69万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 405 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.08万 | $872.16万 | -2.02% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -0.68% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 282 |
STOStakeStone
|
$0.03 | $0.031 | $0.0299 | $41.24万 | $684.41万 | -2.91% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0408 | $129.51万 | $3,600.89万 | 0.00% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.86% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Uniswap _BTC行情
MSTRB _比特币行情
SuperVerse _加密货币行情
Holo _BTC行情
Aster _BTC行情
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
USDC _比特币
Power Ledger _币种排行
SOXLB _数字货币市值
Lisk _币种排行
NVDAB _币种排行
Official _BTC行情
United Stables _BTC行情
NVDAB _BTC行情
Plume _比特币
BEAMX _比特币
Kite _比特币行情
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _数字货币市值
USD1 _BTC行情
Holo _BTC行情
Official _以太坊ETH价格
PAX Gold _BTC行情
SOXLB _以太坊ETH价格
BNB _比特币行情
Aptos _比特币
Gram _数字货币市值
Near Protocol _币种排行
PAX Gold _BTC行情
Celestia _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _币种排行
MSTRB _以太坊ETH价格
BNB _BTC行情