24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00375
24H 成交量$37.63万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.03万 | $1,640.47万 | 0.84% |
| 155 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0572 | $95.05万 | $2,231.88万 | 1.20% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$250.13 | $251.27 | $249.01 | $3.01万 | — | 0.36% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.54万 | $2.17亿 | -5.22% |
| 283 |
METABMETAB
|
$617.95 | $620.16 | $613.98 | $42.36万 | — | 0.42% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.73% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $115.28万 | $13.18亿 | -0.06% |
| 529 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1248 | $13.82万 | $4,486.95万 | -2.34% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 610 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.76万 | $5,985.10万 | -2.48% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.61万 | $27.70亿 | -1.28% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.94万 | $3.87亿 | -1.24% |
| 384 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.89万 | $872.16万 | -4.44% |
| 531 |
DIADIA
|
$0.1475 | $0.1487 | $0.1431 | $13.69万 | $1,738.41万 | 2.15% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,901.73 | — | 0.00% |
| 342 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $34.10万 | $684.41万 | -2.94% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $138.63万 | $3,600.89万 | 0.48% |
| 421 |
THEThena
|
$0.0469 | $0.049 | $0.0469 | $23.32万 | $224.14万 | -3.50% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Cosmos _比特币行情
Official _币种排行
United Stables _数字货币市值
Artificial _加密货币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
Sui _数字货币市值
Gravity _币种排行
Aerodrome _币种排行
Initia _比特币行情
COTI _币种排行
Haedal _数字货币市值
Celestia _币种排行
ZAMA _BTC行情
Aster _币种排行
Internet _比特币
CRCLB _数字货币市值
Solana _以太坊ETH价格
GOOGLB _数字货币市值
BitTensor _加密货币行情
Arbitrum _BTC行情
COTI _加密货币行情
XRP _以太坊ETH价格
TRON _比特币行情
Vanar Chain _数字货币市值
Ondo _币种排行
Haedal _数字货币市值
Aster _数字货币市值
Dash _加密货币行情
SNDKB _币种排行
RWUSD _币种排行
NVDAB _比特币行情
USDC _数字货币市值
LayerZero _比特币
SKHYB _数字货币市值
PAX Gold _BTC行情
USDC _币种排行
USDC _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _比特币行情