24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00401
24H 成交量$48.20万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DODODODO
|
$0.0224 | $0.02361 | $0.02217 | $197.88万 | $1,640.47万 | -4.52% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.38万 | $2,231.88万 | -0.17% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.6 | $250.59 | $249.01 | $1.28万 | — | -0.21% |
| 355 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $29.81万 | $2.17亿 | -3.21% |
| 419 |
METABMETAB
|
$616.55 | $616.81 | $613.98 | $21.86万 | — | 0.33% |
| 421 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.83万 | $1,209.38万 | -1.75% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.47万 | $13.18亿 | -0.03% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5864 | $138.54万 | $3.87亿 | 0.54% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.38万 | $1,738.41万 | 0.14% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.78万 | $684.41万 | -2.27% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
| 420 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.85万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Ondo _加密货币行情
Vanar Chain _比特币行情
USD1 _数字货币市值
Morpho _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Cosmos _比特币
USD1 _比特币行情
Aster _加密货币行情
INTWB _数字货币市值
Gram _BTC行情
Reserve Rights _BTC行情
SNDKB _比特币
Worldcoin _加密货币行情
RWUSD _比特币
Cosmos _BTC行情
Midnight _加密货币行情
Dogecoin _BTC行情
Dash _加密货币行情
USD1 _比特币行情
Pepe _比特币行情
Zcash _比特币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Reserve Rights _币种排行
BNB _币种排行
Sei _加密货币行情
Plasma _比特币行情
Ethena _加密货币行情
Pepe _比特币行情
EUR _比特币行情
Artificial _比特币行情
Celo _比特币
Sei _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _币种排行
Initia _比特币行情
NVDAB _比特币行情