24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $230.38万 | $1,664.43万 | -3.31% |
| 133 |
LALATOKEN
|
$0.0582 | $0.0605 | $0.0538 | $122.01万 | $2,182.08万 | 7.18% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.08万 | $2.20亿 | -1.74% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $46.92万 | $1,213.81万 | -5.17% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.01% |
| 511 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.00% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.94% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.48万 | $27.70亿 | -0.64% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5795 | $138.61万 | $3.86亿 | 1.89% |
| 448 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.68万 | $887.70万 | -1.33% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.17万 | $1,737.46万 | 3.39% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,738.22 | — | 0.00% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.02万 | $686.23万 | -0.33% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.60万 | $3,605.41万 | 1.71% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $29.15万 | $225.67万 | -1.82% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Zerobase _BTC行情
Gravity _币种排行
Power Ledger _BTC行情
COTI _BTC行情
Gram _币种排行
Prometeus _加密货币行情
Pudgy Penguins _加密货币行情
Eigenlayer _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Renzo _比特币
NFPrompt _比特币行情
Injective _比特币行情
PancakeSwap _数字货币市值
Ethereum _币种排行
INTCB _比特币
Pump.fun _加密货币行情
Nillion _币种排行
Dash _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zcash _比特币
Origin _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
SuperRare _加密货币行情
Celestia _比特币行情
CRCLB _BTC行情
USDC _加密货币行情
Gitcoin _币种排行
Cardano _BTC行情
XRP _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
SNDKB _币种排行
Ripple USD _比特币行情
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
SNDKB _加密货币行情