24H 最高$0.00004307
24H 最低$0.0000421
今日开盘$0.00004291
24H 成交量$37.17万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $190.18万 | $1,640.47万 | -0.09% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.69 | $251.27 | $249.01 | $2.72万 | — | -0.24% |
| 345 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 307 |
METABMETAB
|
$618.48 | $618.97 | $613.98 | $37.91万 | — | 0.60% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.53万 | $1,209.38万 | -1.97% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.12万 | $13.18亿 | 0.00% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.48万 | $27.70亿 | 0.21% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $163.15万 | $3.87亿 | 0.17% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.08万 | $3,600.89万 | 0.24% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _BTC行情
Plasma _加密货币行情
LayerZero _币种排行
Lisk _加密货币行情
SKHYB _比特币
Official _BTC行情
BitTensor _比特币
BNB _BTC行情
Sei _以太坊ETH价格
Celo _加密货币行情
Quant _BTC行情
Litecoin _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
Prometeus _数字货币市值
Artificial _数字货币市值
Chainlink _比特币
Pump.fun _加密货币行情
Injective _比特币行情
Solv Protocol _数字货币市值
Filecoin _以太坊ETH价格
Hemi _以太坊ETH价格
Starknet _币种排行
Origin _币种排行
Holo _BTC行情
SuperVerse _比特币
MSTRB _币种排行
Chainlink _币种排行
BEAMX _数字货币市值
SKHYB _比特币
Stacks _加密货币行情
Plasma _数字货币市值
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _比特币
Initia _以太坊ETH价格
PancakeSwap _加密货币行情
Gitcoin _BTC行情