24H 最高$0.0839
24H 最低$0.0804
今日开盘$0.083
24H 成交量$15.63万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.02252 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -3.60% |
| 118 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0553 | $142.52万 | $2,231.88万 | 6.49% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.17 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.97万 | $2.17亿 | -3.77% |
| 567 |
METABMETAB
|
$614.73 | $615.97 | $613.55 | $8.80万 | — | 0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.81% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 617 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.78万 | $5,985.10万 | -0.62% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.70亿 | -0.64% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.22万 | $3.87亿 | -1.04% |
| 412 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.66万 | $872.16万 | -3.77% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.27% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 126 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0404 | $125.34万 | $3,600.89万 | 0.00% |
| 396 |
THEThena
|
$0.0474 | $0.049 | $0.0473 | $25.62万 | $224.14万 | -3.07% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Aave _BTC行情
DODO _数字货币市值
Plume _比特币
Hashflow _数字货币市值
MSTRB _加密货币行情
Initia _数字货币市值
Eigenlayer _比特币行情
牛来 _加密货币行情
THORChain _数字货币市值
Initia _数字货币市值
Sophon _比特币行情
Aptos _数字货币市值
Starknet _数字货币市值
Quant _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _币种排行
LayerZero _比特币行情
Holo _数字货币市值
Reserve Rights _比特币行情
Artificial _数字货币市值
Cosmos _加密货币行情
Cardano _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _币种排行
Ripple USD _BTC行情
Solv Protocol _比特币行情
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
TRON _币种排行
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
Official _比特币行情
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Cosmos _币种排行
Sophon _比特币行情
Sophon _BTC行情
Hedera _币种排行