24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 156 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $91.27万 | $2,231.88万 | 0.17% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.69 | $250.59 | $249.01 | $1.25万 | — | -0.16% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 426 |
METABMETAB
|
$616.21 | $616.44 | $613.98 | $21.36万 | — | 0.28% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.64万 | $1,209.38万 | -0.92% |
| 107 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.14万 | $13.18亿 | -0.03% |
| 522 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.88万 | $4,486.95万 | -0.55% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.51万 | $5,985.10万 | -1.55% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $137.60万 | $3.87亿 | 0.91% |
| 404 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $24.38万 | $872.16万 | -1.34% |
| 471 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.67万 | $1,738.41万 | 0.00% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.74万 | $684.41万 | -2.27% |
| 124 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.80万 | $3,600.89万 | 0.24% |
| 420 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.78万 | $224.14万 | -1.45% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Initia _数字货币市值
Pump.fun _数字货币市值
Cosmos _数字货币市值
Litecoin _比特币
Pump.fun _比特币
Zcash _币种排行
Tether Gold _比特币行情
Celestia _加密货币行情
Holo _数字货币市值
Artificial _以太坊ETH价格
Filecoin _比特币行情
PancakeSwap _加密货币行情
Quant _比特币行情
SuperVerse _比特币
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
Artificial _币种排行
Morpho _比特币行情
Mitosis _比特币
Gravity _加密货币行情
CoW Protocol _比特币行情
INTWB _以太坊ETH价格
Sui _数字货币市值
Injective _比特币行情
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _比特币行情
Starknet _币种排行
COTI _比特币
Plasma _BTC行情
LayerZero _加密货币行情
Bitcoin _BTC行情
SOXLB _BTC行情
Morpho _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格