24H 最高$0.2807
24H 最低$0.268
今日开盘$0.276
24H 成交量$29.08万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02221 | $0.02361 | $0.02217 | $199.94万 | $1,640.47万 | -5.05% |
| 143 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $106.07万 | $2,231.88万 | -1.85% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.49% |
| 482 |
METABMETAB
|
$614.13 | $615.97 | $613.98 | $15.42万 | — | -0.05% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.53% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 514 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.02万 | $4,486.95万 | -1.25% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.56% |
| 166 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.22万 | $27.70亿 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.6 | $0.5864 | $134.06万 | $3.87亿 | 0.09% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 475 |
DIADIA
|
$0.1445 | $0.1487 | $0.1439 | $15.99万 | $1,738.41万 | -2.10% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,588.42 | — | 0.33% |
| 260 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $46.38万 | $684.41万 | -3.86% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0407 | $129.75万 | $3,600.89万 | 0.00% |
| 423 |
THEThena
|
$0.0473 | $0.049 | $0.0472 | $21.41万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
DODO _币种排行
TRON _加密货币行情
MSTRB _加密货币行情
TRON _比特币
Avalanche _币种排行
NVDAB _比特币行情
Aave _加密货币行情
Celo _BTC行情
Tether Gold _比特币行情
DODO _比特币行情
Caldera _加密货币行情
Quant _加密货币行情
USD1 _加密货币行情
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Quant _以太坊ETH价格
Morpho _比特币
Pump.fun _比特币
SNDKB _比特币行情
THORChain _BTC行情
LayerZero _数字货币市值
MARSCOIN _币种排行
Bitcoin _币种排行
NVDAB _比特币
XRP _数字货币市值
Worldcoin _比特币
Stacks _币种排行
INTWB _加密货币行情
Pump.fun _比特币行情
Reserve Rights _BTC行情
TRON _币种排行
THORChain _币种排行
Holo _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
Filecoin _以太坊ETH价格
Gravity _比特币行情
Pepe _比特币行情
Power Ledger _比特币
Origin _比特币行情