24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04102
24H 成交量$175.56万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02228 | $0.0238 | $0.02219 | $201.57万 | $1,640.47万 | -6.39% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 369 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.91% |
| 520 |
METABMETAB
|
$614.25 | $615.97 | $614.01 | $12.90万 | — | -0.04% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.25万 | $1,209.38万 | -1.90% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.00% |
| 510 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $131.46万 | $3.87亿 | -0.44% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.01% |
| 468 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.43万 | $1,738.41万 | -0.54% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,596.61 | — | 0.33% |
| 260 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.07万 | $684.41万 | -2.89% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.80万 | $3,600.89万 | 0.24% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.54万 | $224.14万 | -1.04% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Ethereum _比特币
CRCLB _数字货币市值
Dogecoin _比特币行情
RWUSD _加密货币行情
XRP _BTC行情
GOOGLB _数字货币市值
Kite _加密货币行情
Celo _币种排行
Power Ledger _币种排行
Mitosis _比特币
Origin _以太坊ETH价格
THORChain _加密货币行情
Lisk _比特币
Artificial _比特币行情
TRON _比特币行情
First Digital _数字货币市值
DODO _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Sui _比特币行情
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情
Official _BTC行情
Initia _比特币行情
Initia _数字货币市值
Worldcoin _加密货币行情
Worldcoin _数字货币市值
RWUSD _比特币
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Hemi _加密货币行情
Injective _币种排行
Ondo _加密货币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Hedera _BTC行情