24H 最高$0.077
24H 最低$0.07062
今日开盘$0.07376
24H 成交量$270.27万
流通市值$3,851.84万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02274 | $0.0248 | $0.02224 | $229.14万 | $1,664.43万 | -2.90% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $135.79万 | $2,182.08万 | 6.67% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.20亿 | -2.89% |
| 593 |
METABMETAB
|
$615.45 | $615.88 | $613.16 | $5.87万 | — | 0.34% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $23.28万 | $1,213.81万 | -1.50% |
| 100 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.03% |
| 518 |
MMTMeMusic
|
$0.1281 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.69% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -1.53% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $99.33万 | $27.70亿 | -0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5902 | $132.93万 | $3.86亿 | -0.27% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $21.73万 | $887.70万 | -3.28% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.39万 | $1,737.46万 | -0.95% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.56% |
| 126 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0404 | $122.64万 | $3,605.41万 | 0.48% |
| 400 |
THEThena
|
$0.0481 | $0.0498 | $0.0476 | $24.63万 | $225.67万 | -3.41% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Lisk _数字货币市值
BFUSD _BTC行情
Plasma _数字货币市值
Caldera _数字货币市值
Morpho _比特币
BIO Protocol _数字货币市值
INTWB _比特币
Cosmos _BTC行情
Origin _比特币
Gram _币种排行
Amp _比特币行情
Aerodrome _BTC行情
Panther _以太坊ETH价格
Plume _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Panther _数字货币市值
INTWB _比特币行情
Lisk _数字货币市值
Bubblemaps _比特币行情
Kite _数字货币市值
ZAMA _比特币
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
Aerodrome _BTC行情
RWUSD _数字货币市值
Chainlink _币种排行
Ethereum _加密货币行情
Aerodrome _币种排行
Stacks _比特币行情
RWUSD _加密货币行情
BUSD _以太坊ETH价格
Dash _以太坊ETH价格
Near Protocol _比特币
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Gitcoin _比特币行情
Renzo _比特币行情
Aave _比特币