24H 最高$0.0872
24H 最低$0.0831
今日开盘$0.0862
24H 成交量$54.18万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.11万 | $1,664.43万 | -3.36% |
| 119 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0546 | $137.02万 | $2,182.08万 | 8.15% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.61% |
| 594 |
METABMETAB
|
$615.82 | $615.88 | $613.21 | $5.70万 | — | 0.38% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.27万 | $1,213.81万 | -1.13% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $168.01万 | $13.18亿 | -0.04% |
| 522 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $12.32万 | $4,522.06万 | -1.31% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -0.92% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $97.89万 | $27.70亿 | 0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5902 | $132.05万 | $3.86亿 | 0.08% |
| 421 |
OPNOpinion
|
$0.0442 | $0.0455 | $0.0441 | $21.72万 | $887.70万 | -2.86% |
| 410 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $23.34万 | $1,737.46万 | -1.29% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,448.43 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.78万 | $686.23万 | -2.87% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $122.90万 | $3,605.41万 | 0.97% |
| 401 |
THEThena
|
$0.0481 | $0.0496 | $0.0476 | $24.60万 | $225.67万 | -2.83% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Initia _币种排行
Sui _币种排行
LayerZero _比特币行情
Caldera _币种排行
Renzo _加密货币行情
Lisk _以太坊ETH价格
Ripple USD _比特币
Near Protocol _比特币
DODO _币种排行
Plasma _比特币行情
Aptos _BTC行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
COTI _BTC行情
Dash _比特币行情
Hedera _比特币
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _币种排行
Hedera _币种排行
DODO _比特币行情
USDC _以太坊ETH价格
INTWB _比特币
Uniswap _数字货币市值
Sophon _比特币行情
USDC _比特币行情
Dash _比特币行情
BUSD _BTC行情
CRCLB _币种排行
牛来 _币种排行
INTWB _以太坊ETH价格
BUSD _币种排行
Panther _以太坊ETH价格
Sophon _加密货币行情
Renzo _数字货币市值
BIO Protocol _币种排行
Solana _比特币
SNDKB _数字货币市值
Pump.fun _数字货币市值
Ondo _BTC行情