24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3899.15
24H 成交量$688.54万
流通市值$17.37亿
24H 涨跌额($16.86)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DODODODO
|
$0.0225 | $0.0232 | $0.02217 | $192.14万 | $1,640.47万 | 0.45% |
| 151 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.0572 | $97.81万 | $2,231.88万 | 5.04% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.62 | $251.27 | $249.01 | $2.67万 | — | -0.34% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -3.17% |
| 320 |
METABMETAB
|
$618.09 | $618.42 | $613.98 | $36.10万 | — | 0.56% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.61万 | $1,209.38万 | -2.12% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 508 |
MMTMeMusic
|
$0.1271 | $0.1297 | $0.1255 | $14.26万 | $4,486.95万 | -0.86% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $88.76万 | $27.70亿 | 0.64% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 408 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.51万 | $872.16万 | -1.79% |
| 530 |
DIADIA
|
$0.1457 | $0.1487 | $0.1431 | $13.23万 | $1,738.41万 | 0.00% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,345.77 | — | -0.33% |
| 308 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.44万 | $684.41万 | -0.97% |
| 127 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $137.66万 | $3,600.89万 | 0.73% |
| 425 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.89万 | $224.14万 | -1.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Reserve Rights _币种排行
Near Protocol _比特币
Aptos _比特币
Zcash _币种排行
ZAMA _币种排行
USD1 _数字货币市值
Reserve Rights _比特币
Dogecoin _币种排行
United Stables _以太坊ETH价格
NVDAB _加密货币行情
BNB _以太坊ETH价格
PancakeSwap _币种排行
COTI _以太坊ETH价格
SOXLB _加密货币行情
TRON _比特币
Gravity _数字货币市值
NVDAB _BTC行情
TONToken _数字货币市值
Zcash _数字货币市值
Gravity _币种排行
Stacks _数字货币市值
Worldcoin _比特币
NVDAB _加密货币行情
LayerZero _数字货币市值
Sei _BTC行情
Morpho _币种排行
NFPrompt _以太坊ETH价格
SuperVerse _币种排行
USDC _比特币行情
Reserve Rights _数字货币市值
Litecoin _比特币行情
SKHYB _BTC行情
Power Ledger _数字货币市值
KORUB _比特币行情
LayerZero _BTC行情
MSTRB _BTC行情
SNDKB _比特币
BIO Protocol _以太坊ETH价格
SNDKB _比特币
Starknet _数字货币市值