24H 最高$1.92
24H 最低$1.82
今日开盘$1.858
24H 成交量$165.85万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02219 | $0.02361 | $0.02217 | $199.74万 | $1,640.47万 | -5.53% |
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.24万 | $2.17亿 | -3.77% |
| 479 |
METABMETAB
|
$614.57 | $615.97 | $613.98 | $15.60万 | — | 0.03% |
| 420 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.69万 | $1,209.38万 | -1.45% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.15万 | $13.18亿 | 0.01% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.87% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5864 | $134.23万 | $3.87亿 | 0.30% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 475 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $15.98万 | $1,738.41万 | -1.56% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 264 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $45.46万 | $684.41万 | -3.55% |
| 122 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0408 | $129.38万 | $3,600.89万 | 0.24% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.38万 | $224.14万 | -1.86% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Solana _币种排行
Gravity _加密货币行情
Hashflow _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Pepe _加密货币行情
Ethereum _加密货币行情
BNB _加密货币行情
XRP _比特币行情
Arbitrum _BTC行情
Hedera _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Dash _比特币行情
TONToken _比特币行情
Pump.fun _比特币行情
Internet _数字货币市值
Hyperliquid _数字货币市值
Stellar _币种排行
Aster _数字货币市值
INTCB _数字货币市值
NVDAB _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _BTC行情
Celestia _BTC行情
NVDAB _BTC行情
BEAMX _币种排行
Hemi _数字货币市值
牛来 _比特币
Sui _数字货币市值
Uniswap _币种排行
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _币种排行
Cardano _BTC行情
牛来 _数字货币市值
Ondo _币种排行