24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007324
24H 成交量$202.79万
流通市值$4.60亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.02294 | $0.0248 | $0.02224 | $231.64万 | $1,664.43万 | -2.47% |
| 129 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $124.98万 | $2,182.08万 | 8.78% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.00万 | $2.20亿 | -1.45% |
| 590 |
METABMETAB
|
$614.76 | $615.88 | $613.08 | $6.32万 | — | 0.23% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1373 | $0.1303 | $40.99万 | $1,213.81万 | -3.86% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.05万 | $13.18亿 | 0.01% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.00% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.78万 | $27.70亿 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.86亿 | 2.20% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.67% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.81% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $686.23万 | -0.65% |
| 148 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $108.34万 | $3,605.41万 | 2.66% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SOXLB _数字货币市值
Aave _BTC行情
Prometeus _比特币行情
Reserve Rights _币种排行
First Digital _币种排行
USDC _比特币
EUR _比特币
Dash _以太坊ETH价格
Aave _比特币
Injective _数字货币市值
DODO _比特币行情
Solana _以太坊ETH价格
Hedera _数字货币市值
Internet _数字货币市值
BitTensor _BTC行情
Hashflow _数字货币市值
Zcash _币种排行
Ripple USD _比特币
Origin _比特币
Kite _币种排行
TONToken _BTC行情
BNB _以太坊ETH价格
Gram _数字货币市值
SuperVerse _BTC行情
Artificial _加密货币行情
Cardano _比特币
Celo _加密货币行情
MARSCOIN _数字货币市值
TONToken _BTC行情
PancakeSwap _数字货币市值
NVDAB _比特币行情
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _数字货币市值
Cosmos _币种排行
Pudgy Penguins _币种排行
Ethereum _BTC行情
COTI _加密货币行情
CRCLB _比特币行情