24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -4.56% |
| 117 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0549 | $140.84万 | $2,231.88万 | 6.92% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.09 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 398 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.84万 | $2.17亿 | -2.62% |
| 589 |
METABMETAB
|
$615.77 | $615.97 | $613.55 | $6.58万 | — | 0.30% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.24万 | $1,209.38万 | -0.98% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1267 | $12.15万 | $4,486.95万 | -1.32% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 624 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.54万 | $5,985.10万 | 0.00% |
| 174 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $84.81万 | $27.70亿 | -0.43% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5902 | $124.54万 | $3.87亿 | -0.15% |
| 419 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -3.10% |
| 447 |
DIADIA
|
$0.1481 | $0.1482 | $0.1439 | $18.94万 | $1,738.41万 | 0.54% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 148 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $99.29万 | $684.41万 | -2.24% |
| 125 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0404 | $125.70万 | $3,600.89万 | 0.00% |
| 392 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.64万 | $224.14万 | -2.85% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Origin _币种排行
Sui _数字货币市值
RWUSD _数字货币市值
GOOGLB _加密货币行情
Gravity _比特币行情
Pepe _以太坊ETH价格
Renzo _BTC行情
Avalanche _数字货币市值
Plasma _比特币行情
Solv Protocol _币种排行
Celestia _数字货币市值
Arbitrum _比特币
SNDKB _比特币
MARSCOIN _加密货币行情
Worldcoin _币种排行
Injective _比特币
BIO Protocol _币种排行
SOXLB _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _比特币
Holo _BTC行情
Sui _BTC行情
Arbitrum _BTC行情
TRON _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _BTC行情
TONToken _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
MARSCOIN _比特币
Near Protocol _BTC行情
CRCLB _数字货币市值
Avalanche _币种排行
Aptos _比特币
USDC _币种排行
Panther _加密货币行情
Bitcoin Cash _币种排行