24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0559
24H 成交量$310.88万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 118 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0547 | $139.88万 | $2,231.88万 | 7.12% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 530 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.55% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 623 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | 0.31% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5927 | $0.6 | $0.5902 | $125.85万 | $3.87亿 | -0.07% |
| 416 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.57万 | $872.16万 | -2.88% |
| 427 |
DIADIA
|
$0.1471 | $0.1492 | $0.1439 | $21.21万 | $1,738.41万 | -1.14% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 140 |
STOStakeStone
|
$0.0305 | $0.0338 | $0.0301 | $108.21万 | $684.41万 | -0.65% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $124.94万 | $3,600.89万 | 0.48% |
| 391 |
THEThena
|
$0.0478 | $0.0494 | $0.0476 | $25.67万 | $224.14万 | -3.24% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
USD1 _加密货币行情
Bitcoin _比特币行情
SNDKB _比特币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
INTCB _BTC行情
PAX Gold _比特币行情
Kite _数字货币市值
Zcash _比特币行情
MSTRB _加密货币行情
BEAMX _加密货币行情
CoW Protocol _比特币行情
BEAMX _加密货币行情
BNB _比特币
Nillion _数字货币市值
Solv Protocol _比特币行情
THORChain _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币行情
RWUSD _BTC行情
ZAMA _加密货币行情
Aave _以太坊ETH价格
LayerZero _比特币
PancakeSwap _以太坊ETH价格
Filecoin _数字货币市值
Plume _数字货币市值
Near Protocol _数字货币市值
Ethena _币种排行
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
TONToken _数字货币市值
Aster _币种排行
BIO Protocol _BTC行情
Sophon _比特币行情
XRP _币种排行