24H 最高$0.3776
24H 最低$0.3403
今日开盘$0.375
24H 成交量$36.20万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.34万 | $1,640.47万 | -3.65% |
| 115 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $138.58万 | $2,231.88万 | 7.65% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.57万 | $2.17亿 | -2.61% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.95万 | — | 0.36% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.53万 | $4,486.95万 | -0.62% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $93.70万 | $27.70亿 | 0.43% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5902 | $130.57万 | $3.87亿 | 0.49% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 414 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,482.07 | — | 0.00% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.94万 | $684.41万 | -2.55% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.89万 | $3,600.89万 | 1.94% |
| 404 |
THEThena
|
$0.048 | $0.0495 | $0.0476 | $24.52万 | $224.14万 | -2.83% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Hashflow _币种排行
Sui _数字货币市值
INTCB _数字货币市值
CRCLB _加密货币行情
NVDAB _币种排行
Gravity _比特币
Near Protocol _加密货币行情
Stellar _比特币行情
Dogecoin _加密货币行情
Gravity _比特币
Stellar _BTC行情
Aptos _数字货币市值
Power Ledger _比特币
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Lisk _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币
BitTensor _币种排行
PAX Gold _币种排行
Holo _比特币行情
COTI _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _BTC行情
Gravity _以太坊ETH价格
Morpho _数字货币市值
Ethena _BTC行情
Lisk _BTC行情
SNDKB _比特币
Pepe _比特币
Plume _以太坊ETH价格
Ethereum _BTC行情
BUSD _数字货币市值
EUR _以太坊ETH价格
Power Ledger _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
ZAMA _数字货币市值
Aerodrome _加密货币行情