24H 最高$0.1396
24H 最低$0.134
今日开盘$0.1393
24H 成交量$63.36万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 154 |
LALATOKEN
|
$0.061 | $0.0611 | $0.0572 | $93.77万 | $2,231.88万 | 5.54% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
| 317 |
METABMETAB
|
$618.23 | $618.42 | $613.98 | $36.03万 | — | 0.56% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.00万 | $1,209.38万 | -1.82% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.98万 | $13.18亿 | -0.05% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5864 | $153.06万 | $3.87亿 | 0.49% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.76万 | $3,600.89万 | -0.24% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.44% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Ethereum _加密货币行情
Injective _BTC行情
Power Ledger _比特币
Mitosis _数字货币市值
ZAMA _加密货币行情
Origin _数字货币市值
Mitosis _BTC行情
DODO _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币
SuperVerse _BTC行情
Stacks _比特币行情
Starknet _比特币
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _比特币
Artificial _加密货币行情
Plume _数字货币市值
Power Ledger _比特币
Kite _比特币行情
Dogecoin _BTC行情
MUB _数字货币市值
Gram _比特币行情
Dash _BTC行情
SOXLB _比特币
PancakeSwap _BTC行情
Prometeus _以太坊ETH价格
Ondo _比特币
Stellar _比特币行情
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
BIO Protocol _比特币
DODO _比特币
Stacks _数字货币市值
Arbitrum _数字货币市值
United Stables _比特币
QQQB _比特币行情
NVDAB _比特币行情
Ethereum _比特币