24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 128 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $124.04万 | $2,182.08万 | 7.74% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.00% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.5832 | $137.35万 | $3.86亿 | 2.31% |
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 380 |
DIADIA
|
$0.1467 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.38% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.22万 | $686.23万 | -0.33% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _比特币
Pudgy Penguins _数字货币市值
Kite _数字货币市值
Worldcoin _比特币
Lisk _加密货币行情
Pendle _比特币行情
Plasma _数字货币市值
Falcon Finance _加密货币行情
Prometeus _币种排行
Plume _数字货币市值
Celo _比特币行情
Panther _数字货币市值
Dash _以太坊ETH价格
牛来 _BTC行情
Aster _BTC行情
Dogecoin _加密货币行情
PAX Gold _比特币行情
Aerodrome _比特币行情
Caldera _币种排行
Renzo _数字货币市值
Ripple USD _比特币行情
Hedera _数字货币市值
Bubblemaps _数字货币市值
Zcash _加密货币行情
COTI _加密货币行情
INTCB _数字货币市值
EUR _比特币行情
Injective _数字货币市值
Solana _以太坊ETH价格
Celestia _比特币
Succinct _比特币行情
SNDKB _加密货币行情
BEAMX _加密货币行情
SOXLB _数字货币市值
Dogecoin _比特币
Solana _币种排行
Stacks _币种排行
Filecoin _比特币行情
Renzo _以太坊ETH价格