24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000516
24H 成交量$23.98万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $229.43万 | $1,664.43万 | -2.69% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.68万 | $2,182.08万 | 6.86% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.20亿 | -2.61% |
| 590 |
METABMETAB
|
$615.55 | $615.88 | $613.08 | $6.16万 | — | 0.32% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $23.55万 | $1,213.81万 | -1.42% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.90万 | $13.18亿 | -0.04% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
CRCLB _比特币
Initia _比特币行情
Sui _加密货币行情
Dash _比特币
Stacks _数字货币市值
Litecoin _数字货币市值
Caldera _比特币
CRCLB _比特币
Origin _币种排行
Internet _以太坊ETH价格
SNDKB _以太坊ETH价格
Dash _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
BUSD _币种排行
USDC _加密货币行情
Vanar Chain _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Amp _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _比特币
Quant _以太坊ETH价格
Cardano _BTC行情
NFPrompt _比特币
TONToken _数字货币市值
Plasma _数字货币市值
United Stables _比特币行情
Gitcoin _币种排行
Ripple USD _加密货币行情
Worldcoin _比特币行情
Gravity _数字货币市值
United Stables _加密货币行情
Bubblemaps _币种排行
Eigenlayer _加密货币行情
USDC _加密货币行情