24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3252
24H 成交量$247.03万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.67万 | $1,640.47万 | -5.19% |
| 159 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $88.82万 | $2,231.88万 | 0.69% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.47万 | — | 0.14% |
| 351 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.39万 | $2.17亿 | -2.62% |
| 409 |
METABMETAB
|
$616.86 | $616.95 | $613.98 | $24.25万 | — | 0.35% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -1.82% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.93万 | $13.18亿 | -0.02% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.25% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.80万 | $5,985.10万 | -1.56% |
| 171 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.62万 | $27.70亿 | -0.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $139.25万 | $3.87亿 | -0.34% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.12万 | $872.16万 | -2.23% |
| 475 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.85万 | $1,738.41万 | -1.63% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,419.47 | — | 0.00% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 125 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.29万 | $3,600.89万 | -1.21% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -2.06% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
Official _以太坊ETH价格
TONToken _BTC行情
USD1 _以太坊ETH价格
Origin _加密货币行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
SuperVerse _比特币行情
EUR _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _BTC行情
Reserve Rights _币种排行
Caldera _BTC行情
USDC _比特币行情
Nillion _比特币行情
MSTRB _币种排行
Sophon _BTC行情
USDC _比特币
Gravity _比特币
Gravity _币种排行
Ripple USD _比特币行情
Initia _比特币
Zcash _以太坊ETH价格
Plasma _数字货币市值
XRP _比特币行情
NVDAB _比特币
MARSCOIN _比特币行情
GOOGLB _比特币行情
Litecoin _币种排行
RWUSD _比特币
BNB _以太坊ETH价格
United Stables _币种排行
Avalanche _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _比特币行情
QQQB _比特币行情
Plume _数字货币市值
SKHYB _数字货币市值