24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1612
24H 成交量$20.37万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.13万 | $1,664.43万 | -2.38% |
| 127 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0544 | $124.65万 | $2,182.08万 | 8.62% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.09万 | — | -0.06% |
| 407 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.01万 | $2.20亿 | -1.73% |
| 589 |
METABMETAB
|
$614.76 | $615.88 | $613.08 | $6.32万 | — | 0.22% |
| 304 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1377 | $0.1303 | $41.04万 | $1,213.81万 | -4.00% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $151.97万 | $13.18亿 | 0.02% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.53万 | $27.70亿 | 0.00% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.86亿 | 2.43% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.20万 | $887.70万 | -0.67% |
| 382 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $28.64万 | $1,737.46万 | 1.74% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,184.24 | — | -0.33% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -0.65% |
| 150 |
PHAPhala Network
|
$0.0427 | $0.0428 | $0.0404 | $107.79万 | $3,605.41万 | 3.64% |
| 406 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -1.22% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
Renzo _比特币行情
Dash _以太坊ETH价格
Caldera _币种排行
RedStone _币种排行
Hyperlane _以太坊ETH价格
Aave _BTC行情
Succinct _BTC行情
Celo _BTC行情
Zcash _币种排行
Ondo _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
Pudgy Penguins _币种排行
TONToken _以太坊ETH价格
Aptos _币种排行
Cardano _比特币
Ondo _币种排行
ZAMA _数字货币市值
BNB _加密货币行情
Gram _币种排行
Morpho _以太坊ETH价格
Dash _比特币行情
ZAMA _BTC行情
DODO _比特币行情
Artificial _数字货币市值
Prometeus _BTC行情
SNDKB _比特币
Eigenlayer _币种排行
Stacks _比特币
Injective _BTC行情
CoW Protocol _数字货币市值
LayerZero _BTC行情
Lisk _BTC行情
SuperVerse _加密货币行情
Bitcoin _比特币行情