24H 最高$16.99
24H 最低$16.30
今日开盘$16.77
24H 成交量$58.80万
流通市值$4,481.91万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $101.40万 | $2,231.88万 | 2.56% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 279 |
METABMETAB
|
$616.52 | $620.16 | $613.98 | $43.04万 | — | 0.21% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.1333 | $0.1274 | $22.92万 | $1,209.38万 | -4.28% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.68万 | $13.18亿 | 0.00% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $15.15万 | $4,486.95万 | -2.96% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.55% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.99万 | $872.16万 | -4.88% |
| 551 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.54% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 356 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.32万 | $684.41万 | -2.31% |
| 126 |
PHAPhala Network
|
$0.0415 | $0.043 | $0.0405 | $144.02万 | $3,600.89万 | -1.89% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
Plasma _比特币
First Digital _数字货币市值
BitTensor _数字货币市值
Aster _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
TRON _数字货币市值
Ripple USD _币种排行
Avalanche _比特币行情
SOXLB _比特币行情
Cosmos _比特币
KORUB _数字货币市值
Sophon _币种排行
Tether Gold _BTC行情
Zcash _加密货币行情
PAX Gold _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Internet _比特币
Dogecoin _币种排行
Polkadot _加密货币行情
BEAMX _币种排行
CRCLB _以太坊ETH价格
Holo _币种排行
Holo _币种排行
Litecoin _加密货币行情
Origin _币种排行
Mitosis _币种排行
Internet _加密货币行情
THORChain _比特币
Bitcoin _以太坊ETH价格
TRON _数字货币市值
United Stables _BTC行情
Filecoin _比特币
Sui _加密货币行情
BNB _加密货币行情
COTI _以太坊ETH价格
Mitosis _BTC行情
Lisk _BTC行情