24H 最高$9.68
24H 最低$9.60
今日开盘$9.6
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02246 | $0.02465 | $0.0222 | $208.04万 | $1,640.47万 | -8.88% |
| 122 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $129.91万 | $2,231.88万 | 1.37% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 521 |
METABMETAB
|
$614.96 | $615.97 | $614.16 | $12.54万 | — | 0.09% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1283 | $21.42万 | $1,209.38万 | -1.75% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.10万 | $5,985.10万 | -0.94% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5864 | $129.99万 | $3.87亿 | 0.20% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.67% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.77万 | $1,738.41万 | 0.34% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,737.15 | — | 0.00% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.08万 | $684.41万 | -3.19% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.36万 | $3,600.89万 | 0.73% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.76万 | $224.14万 | -0.83% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Midnight _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Bitcoin _币种排行
Eigenlayer _数字货币市值
NVDAB _币种排行
USD1 _加密货币行情
Cardano _币种排行
Nillion _数字货币市值
TONToken _加密货币行情
Hashflow _币种排行
Holo _加密货币行情
Official _币种排行
Solana _加密货币行情
Uniswap _比特币行情
Ondo _加密货币行情
Aave _比特币行情
Gram _加密货币行情
Pump.fun _加密货币行情
Dogecoin _数字货币市值
Kite _BTC行情
Hyperliquid _加密货币行情
Internet _数字货币市值
Plasma _比特币
Filecoin _比特币
SOXLB _比特币行情
SuperVerse _比特币
MARSCOIN _数字货币市值
EUR _比特币行情
SOXLB _比特币行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
Morpho _比特币行情
Hashflow _数字货币市值
Official _比特币行情
Ethena _BTC行情
Cardano _加密货币行情
Reserve Rights _数字货币市值