24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005888
24H 成交量$35.64万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 158 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $91.06万 | $2,231.88万 | 3.84% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.57万 | — | 0.16% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 334 |
METABMETAB
|
$616.57 | $617.73 | $613.98 | $33.15万 | — | 0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.96万 | $1,209.38万 | -1.45% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.50万 | $13.18亿 | -0.04% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.15万 | $4,486.95万 | -1.02% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.56% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
COTI _BTC行情
Filecoin _加密货币行情
牛来 _比特币行情
Aave _BTC行情
SuperVerse _以太坊ETH价格
Caldera _币种排行
SOXLB _数字货币市值
PancakeSwap _比特币行情
LayerZero _比特币行情
BEAMX _以太坊ETH价格
First Digital _比特币
BitTensor _以太坊ETH价格
Injective _BTC行情
Aerodrome _比特币
Aerodrome _币种排行
Gitcoin _加密货币行情
NVDAB _比特币行情
BEAMX _以太坊ETH价格
Nillion _比特币
Zcash _比特币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Gravity _比特币行情
INTCB _币种排行
Reserve Rights _以太坊ETH价格
Initia _币种排行
SKHYB _BTC行情
Litecoin _数字货币市值
Prometeus _币种排行
Mitosis _比特币
Hashflow _币种排行
Hemi _BTC行情
Zcash _比特币
Hashflow _比特币
Official _加密货币行情
Morpho _数字货币市值
SOXLB _加密货币行情
BitTensor _币种排行
Chainlink _比特币行情