24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.36万 | $1,664.43万 | -3.39% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0538 | $122.69万 | $2,182.08万 | 7.93% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 406 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $25.08万 | $2.20亿 | -1.74% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.58万 | — | 0.18% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1401 | $0.1303 | $46.55万 | $1,213.81万 | -5.24% |
| 108 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $156.68万 | $13.18亿 | 0.00% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 147 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.41万 | $27.70亿 | -0.85% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5795 | $138.73万 | $3.86亿 | 2.08% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.60万 | $887.70万 | -0.89% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,738.22 | — | 0.00% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
相关站点
共 40 个
Gitcoin _BTC行情
RWUSD _数字货币市值
TONToken _币种排行
Ethena _数字货币市值
Filecoin _BTC行情
Plasma _以太坊ETH价格
COTI _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
Power Ledger _BTC行情
MSTRB _币种排行
Vanar Chain _加密货币行情
Celo _比特币行情
Injective _BTC行情
Chainlink _以太坊ETH价格
BEAMX _比特币行情
SNDKB _数字货币市值
BEAMX _比特币行情
COTI _比特币
Stellar _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Ethena _比特币行情
Solana _比特币
Vanar Chain _BTC行情
Kite _比特币行情
Ripple USD _币种排行
Aave _数字货币市值
Solana _币种排行
Plume _币种排行
Bubblemaps _币种排行
Zerobase _币种排行
SNDKB _BTC行情
Lisk _以太坊ETH价格
Injective _数字货币市值
Near Protocol _加密货币行情
BitTensor _比特币
Ondo _加密货币行情
Hyperlane _BTC行情
Aerodrome _以太坊ETH价格