24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02267 | $0.0232 | $0.02217 | $189.25万 | $1,640.47万 | 0.27% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $98.56万 | $2,231.88万 | 3.46% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 348 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.77% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 518 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.08万 | $4,486.95万 | -1.25% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.67万 | $5,985.10万 | -1.86% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6 | $0.5864 | $167.56万 | $3.87亿 | -0.37% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,972.96 | — | 0.00% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
相关站点
共 40 个
Chainlink _币种排行
GOOGLB _数字货币市值
Starknet _比特币行情
KORUB _BTC行情
Solv Protocol _BTC行情
TONToken _BTC行情
Cardano _加密货币行情
Ondo _数字货币市值
Gram _加密货币行情
Starknet _BTC行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
USD1 _BTC行情
Uniswap _数字货币市值
Zcash _BTC行情
Celestia _币种排行
BitTensor _比特币
BEAMX _BTC行情
SOXLB _比特币行情
RWUSD _BTC行情
Initia _比特币
NFPrompt _比特币
Power Ledger _加密货币行情
Stacks _比特币
Kite _币种排行
Dogecoin _币种排行
United Stables _数字货币市值
Nillion _比特币
Chainlink _BTC行情
XRP _以太坊ETH价格
Aptos _数字货币市值
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hemi _比特币
Caldera _数字货币市值
Arbitrum _BTC行情
Stellar _BTC行情
Bubblemaps _加密货币行情
KORUB _比特币
XRP _数字货币市值